Trading History of Arif Habib Limited
Select Month: January Febuary March April May June July August September October November December  Select Year:  2013 2012 2011 2010 2009 2008 2007   Current View: May - 2013 View AHL Volume & Price Graph
Date	Price (Rate)						Total Turnover
	Opening	Closing	Difference	High	Low	Average
21 May 2013	38.57	38.4	-0.17	39.34	38.13	38.52	73,000
20 May 2013	39.05	38.57	-0.48	39.39	37.2	38.74	71,000
17 May 2013	39.32	39.05	-0.27	40.74	38.99	39.46	354,500
16 May 2013	37.45	39.32	1.87	39.32	38.5	39.2	354,500
15 May 2013	35.67	37.45	1.78	37.45	35.9	36.6	150,000
13 May 2013	35.88	35.73	-0.15	36.67	35.7	35.94	129,000
10 May 2013	36.24	35.88	-0	36.59	35.75	-0	0
9 May 2013	35.6	6.66	-0	36.75	35.6	-0	0
8 May 2013	35.58	35.6	0.02	36.15	35.48	35.7	0
3 May 2013	36.02	36.02	-0	36.3	35.7	36.13	119,000
2 May 2013	35.95	36.02	0.07	36.5	35.75	36.13	33,000